SES Stock Quote SESG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
SES SA (SESG) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.525

Bid

5.45

Ask

5.685

Volume

322,394

5.46 Day's Range 5.545

4.694 52 Week Range 6.895

Market Cap

Previous Close

5.45

Open

5.485

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

566,675

Shares Outstanding

367,735,349

Dividend Yield

-

PE Ratio

-2.24

Earnings Per Share (EPS)

-2.46

Revenue

4.78B

Net Profit

-905M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ses.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

SES SA is listed in the Communications Services sector of the Euronext with ticker SESG. The last closing price for SES was 5.45 €. Over the last year, SES shares have traded in a share price range of 4.694 € to 6.895 €.

SES currently has 367,735,349 shares outstanding. The market capitalization of SES is 2.03 € billion. SES has a price to earnings ratio (PE ratio) of -2.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.545950864422	5.495	5.765	5.3	620691	5.56655022	DE
4	-0.725	-11.6	6.25	6.31	5.3	593513	5.8242146	DE
12	-0.32	-5.4747647562	5.845	6.395	5.3	566675	5.97706679	DE
26	-0.055	-0.985663082437	5.58	6.395	5.15	544015	5.78844804	DE
52	0.045	0.821167883212	5.48	6.895	4.694	555999	5.77655429	DE
156	-0.715	-11.4583333333	6.24	9.016	4.694	742795	6.74267042	DE
260	-9.62	-63.5193133047	15.145	18.115	4.694	1005425	8.38352442	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Can'tSparTheGhost

Can'tSparTheGhost 3 minutes ago

He says, She says, ECEZ!!!

$ECEZ

edbi46

edbi46 5 minutes ago

NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an

Can'tSparTheGhost

Can'tSparTheGhost 7 minutes ago

Isn't Incapta's Headquarters up in the Cheyenne, Wyoming Mountains?

Nice Mountains, I hear...

$INCT😎

StayHumble

StayHumble 9 minutes ago

https://mdmwoundventures.com ✅huzzah

bratrat

bratrat 10 minutes ago

https://provectus.substack.com/p/intralesional-path-to-cancer-drug?r=2a35ii&triedRedirect=true interesting substack post for PV

Intralesional Path to Cancer Drug Approval
Fill Factor: the ratio of PV-10 volume to tumor volume to deliver a constant dose of rose bengal sodium p

StayHumble

StayHumble 12 minutes ago

w0wXcellent🔥Kramers 100% involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

novascotiaSTS

novascotiaSTS 12 minutes ago

400B is way more than JPM‘s entire common shareholder equity of 258B - so what you‘re saying is that JPM would get wiped out as a bank after paying such a penalty.

https://www.jpmorganchase.com/content/dam/jpmc/jpmorgan-chase-and-co/investor-relations/documents/quarterly-earnings/2024

peafunke

peafunke 12 minutes ago

You do not and are not supporting the company. Period. You have no ‘answers’ because they are made up gibberish to coat your sorrow that you lost money and can’t buy anymore. But sure. Keep up the story telling.

On a side note, your break even is 2.5 cents.

How do

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

STEADY $RNVA ACCUMULATION will be REWARDED.

Some CLOWN claims he's the reason for the $RNVA volume.

What a joke....AND LIAR!!

BigBadWolf

BigBadWolf 15 minutes ago

Seems you already figured out that if No change is not there….then there is Change ;-)
Enjoy your weekend.

Dingster

Dingster 16 minutes ago

CAVEAT EMPTOR REMOVED LAST YEAR...DRAGON LIES GETTING OLD

peterus

peterus 16 minutes ago

no they dont have the $

LetGoodTimesRoll

LetGoodTimesRoll 17 minutes ago

No one believes your lies!

StayHumble

StayHumble 17 minutes ago

10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------

tractor4sale

tractor4sale 17 minutes ago

Save it! If you were so confident that a RS was coming MANY MONTHS AGO IN MID 2023 or EARLIER and how ugly it was gonna be you could of simply exited your position at a higher level to prevent what you are promoting as “abysmal” and significantly greater oncoming losses”! Why did you do that to yo

JALchicago

JALchicago 17 minutes ago

The only real story to know is that you might need medication and I want you to know I am here for you anytime you need to talkz

JALchicago

JALchicago 18 minutes ago

You have 5 years of non stop time investment, the most important commodity you have!! You have wasted your time, you continue to waste your time.

Johnniegalan

Johnniegalan 21 minutes ago

al44

al44 21 minutes ago

Sadly-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/how-it-started-washington-crossing-going-ukraine-flags-congress.jpg?w=520&ssl=1

CarlinNM

CarlinNM 23 minutes ago

John, I completely agree. Actually, I read the comments on Mark's post before I shared that link and recognized the names of several people who reacted to his post. I'm not worried about Lightwave.

al44

al44 23 minutes ago

The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c

MightyX

MightyX 25 minutes ago

Sounds-like there’s a problem with me not-having a problem..That’s not my problem..traders failed at getting me to turn against the company. The public knows where the garbage false narratives are coming from and it’s coming from the traders trading against the company they’re trading claiming to be

upper11

upper11 25 minutes ago

8 12 45 22
Ty good luck !!!

NASDAQ2020

NASDAQ2020 26 minutes ago

https://www.businesswire.com/news/home/20230616547789/en/Lannett-Successfully-Emerges-From-Chapter-11-in-Significantly-Stronger-Financial-Position-as-the-Company-Remains-on-Track-Toward-Commercialization-of-Highly-Promising-Pipeline/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions